VSTB
VSTB · 美元计价
$141.26
-3.81%
≈ ￥932.316
(-$5.59)
更新于 2026-10-29 09:25:02
24H 最高$149.24
24H 最低$141.22
今日开盘$146.85
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$5.59)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $111.26万 | $2.06亿 | -1.43% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.97 | $353.87 | $341.58 | $168.92万 | $1,901.68万 | -0.13% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.21% |
| 94 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $340.26万 | $4,523.63万 | -4.41% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.91 | $398.02 | $375.20 | $44.81万 | $288.71万 | 1.02% |
| 10 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.54 | $7,515.40万 | $61.78亿 | -0.41% |
| 108 |
FFFalcon Finance
|
$0.09436 | $0.09708 | $0.09267 | $273.53万 | $3.16亿 | -2.73% |
| 168 |
IOSTIOST
|
$0.000787 | $0.000839 | $0.000783 | $136.14万 | $2,901.33万 | -2.60% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.11万 | $739.50万 | -1.34% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 68 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.61万 | $773.24万 | -0.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 344 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.28万 | $2,435.61万 | 3.72% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.94万 | $7,798.80万 | 0.08% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.88万 | — | -1.17% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.74万 | $2,870.37万 | 2.72% |
| 131 |
SKYSky
|
$0.06526 | $0.06698 | $0.06427 | $193.11万 | $15.33亿 | -0.56% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Artificial - 比特币
Blur - 比特币行情
莱特币 - BTC行情
Internet - 比特币行情
比特币 - 币种排行
Injective - BTC行情
波场 - 比特币
Initia - 数字货币市值
MyShell - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 币种排行
Tether Gold - 比特币行情
Aave - BTC行情
USD1 - 比特币
Katana - 比特币
Internet - BTC行情
Injective - 数字货币市值
牛来 - 币种排行
Zama - 比特币行情
Quant - 加密货币行情
狗币 - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 数字货币市值
Ondo - 比特币
Celo - BTC行情
比特币 - BTC行情
达世币 - 以太坊ETH价格
Artificial - 比特币
Raydium - 加密货币行情
Aster - 比特币
Hyperliquid - 币种排行
Tether Gold - 加密货币行情
Internet - BTC行情
Official Trump - 比特币行情
Gram - 数字货币市值
Aptos - 数字货币市值
Huma Finance - 币种排行
Lorenzo - 比特币行情
Raydium - BTC行情
Artificial Inu - 比特币