CoW Protocol

COW · 美元计价

$0.1101

-11.21% ≈ ￥0.72666 (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.124

24H 成交量$63.11万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.699	$0.709	$0.58	$906.53万	$2.04亿	14.78%
204	AVGOBBroadcom (bStocks Tokenized St	$333.2	$346.30	$329.69	$178.73万	$1,874.77万	-2.77%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.51万	$2,017.48万	-3.43%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
466	WDCBWestern Digital (bStocks Token	$379.17	$402.11	$369.25	$43.39万	$283.39万	-1.28%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.34亿	$60.99亿	-4.85%
106	FFFalcon Finance	$0.09441	$0.09781	$0.08976	$530.72万	$3.20亿	-0.09%
182	IOSTIOST	$0.000726	$0.000812	$0.0007	$202.86万	$2,831.63万	-6.56%
233	SOPHSophon	$0.00157	$0.00159	$0.00118	$136.89万	$753.75万	7.53%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
76	DOTPolkadot	$0.942	$1.03	$0.869	$969.71万	$771.35万	-3.68%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.00万	$2,419.27万	-6.76%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.26%
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%