Western Digital (bStocks Token
WDCB · 美元计价
$391.17
2.36%
≈ ￥2581.72
($9.01)
更新于 2026-10-29 02:10:01
24H 最高$394.29
24H 最低$366.15
今日开盘$382.16
24H 成交量$51.35万
流通市值$288.59万
24H 涨跌额($9.01)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.26万 | $2.05亿 | -0.96% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.08 | $351.88 | $340.51 | $117.53万 | $1,903.97万 | 1.75% |
| 365 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.22% |
| 76 |
REZRenzo
|
$0.004879 | $0.005498 | $0.004716 | $472.06万 | $4,568.22万 | -4.54% |
| 311 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.35万 | $288.59万 | 2.36% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,356.52万 | $60.58亿 | 0.13% |
| 122 |
FFFalcon Finance
|
$0.09516 | $0.09782 | $0.09267 | $200.98万 | $3.18亿 | -2.26% |
| 152 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $146.59万 | $2,948.10万 | 1.02% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.23万 | $747.23万 | 2.08% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 66 |
DOTPolkadot
|
$0.999 | $1.02 | $0.988 | $590.40万 | $760.00万 | 0.50% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 406 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.0053 | $32.95万 | $2,383.26万 | 2.07% |
| 455 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.43 | $250.71 | $243.58 | $9.34万 | — | -1.10% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 3.70% |
| 104 |
SKYSky
|
$0.06584 | $0.06688 | $0.06403 | $247.95万 | $15.17亿 | 0.52% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Chainlink - 加密货币行情
Haedal - BTC行情
Pump.fun - 币种排行
Pump.fun - BTC行情
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Haedal - BTC行情
Huma Finance - BTC行情
Hedera - 数字货币市值
Pepe - 比特币行情
Huma Finance - 加密货币行情
Internet - 加密货币行情
Ethena - 比特币行情
Sui - 比特币行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币行情
瑞波币 - 数字货币市值
Artificial - BTC行情
币安币 - 比特币行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
MyShell - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 比特币
Blur - 加密货币行情
MarsCoin - 币种排行
Pepe - 币种排行
Tether Gold - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Plume - 数字货币市值
艾达币 - 比特币行情
牛来 - 比特币
NFP - 比特币行情
Celo - 币种排行
比特币 - 数字货币市值
Blur - 比特币行情
Pump.fun - 比特币
Official Trump - 币种排行