Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.69万 | $2.07亿 | 0.96% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.9 | $348.01 | $328.88 | $107.11万 | $1,857.66万 | 5.38% |
| 303 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.22万 | $1,967.31万 | 2.61% |
| 59 |
REZRenzo
|
$0.005025 | $0.005498 | $0.004818 | $717.34万 | $4,684.52万 | 3.37% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.6 | $388.00 | $353.02 | $43.31万 | $277.04万 | 8.40% |
| 8 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.39 | $8,775.15万 | $59.72亿 | 5.41% |
| 198 |
FFFalcon Finance
|
$0.09617 | $0.10064 | $0.09511 | $94.11万 | $3.25亿 | -3.12% |
| 131 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.53万 | $2,885.70万 | 1.52% |
| 357 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00139 | $40.42万 | $698.80万 | 7.75% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $471.86万 | $16.92亿 | 0.00% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 351 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $41.26万 | $2,309.09万 | 3.85% |
| 500 |
GASGas
|
$1.193 | $1.20 | $1.15 | $20.28万 | $7,655.55万 | 3.47% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.47 | $10.93万 | — | -4.28% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.04万 | $2,759.35万 | 6.26% |
| 100 |
SKYSky
|
$0.06565 | $0.06688 | $0.06403 | $285.08万 | $15.39亿 | 0.81% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Plume - 加密货币行情
NFP - 以太坊ETH价格
Aster - 比特币行情
Artificial - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Ethena - BTC行情
Chainlink - 比特币
Zama - 比特币行情
Artificial - 比特币
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
USDC - BTC行情
BFUSD - BTC行情
Filecoin - 数字货币市值
Ethena - 比特币行情
Aptos - 币种排行
MegaETH - 比特币
Chainlink - 币种排行
Celo - 以太坊ETH价格
Ether.fi - 比特币行情
Huma Finance - 加密货币行情
Nillion - 数字货币市值
艾达币 - 比特币
Animecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Huma Finance - 币种排行
Haedal - 比特币
比特现金 - 数字货币市值
Hedera - 以太坊ETH价格
Nillion - 数字货币市值
Huma Finance - 比特币
Zama - 比特币行情
Haedal - BTC行情
BFUSD - 比特币行情
Hedera - BTC行情
MegaETH - 比特币