Sophon
SOPH · 美元计价
$0.00154
8.45%
≈ ￥0.010164
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.00154
24H 最低$0.00141
今日开盘$0.00142
24H 成交量$42.91万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.82万 | $2.07亿 | 2.10% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.19 | $348.01 | $332.74 | $112.60万 | $1,857.66万 | 4.16% |
| 302 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $51.85万 | $1,967.31万 | 3.95% |
| 65 |
REZRenzo
|
$0.004963 | $0.005498 | $0.00488 | $613.96万 | $4,684.52万 | -3.05% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$385.18 | $388.00 | $355.89 | $44.72万 | $277.04万 | 7.51% |
| 8 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.39 | $9,151.93万 | $59.72亿 | 6.85% |
| 203 |
FFFalcon Finance
|
$0.09655 | $0.09883 | $0.09511 | $93.81万 | $3.25亿 | -1.50% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $164.59万 | $2,885.70万 | 2.30% |
| 343 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.91万 | $698.80万 | 8.45% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.37万 | $16.92亿 | 3.97% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.22万 | $2,309.09万 | 4.85% |
| 481 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.56万 | $7,655.55万 | 4.19% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.83万 | — | -3.60% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0613 | $23.85万 | $2,759.35万 | 8.77% |
| 104 |
SKYSky
|
$0.06631 | $0.06688 | $0.06403 | $283.08万 | $15.39亿 | 2.73% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
USD1 - 加密货币行情
Ondo - 数字货币市值
MegaETH - 加密货币行情
Nillion - 加密货币行情
Zama - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 比特币
Renzo - 加密货币行情
Official Trump - BTC行情
Initia - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Plasma - 币种排行
波场 - 加密货币行情
United Stables - 比特币
Gram - 币种排行
币安币 - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
USD.AI - 比特币
NFP - 加密货币行情
Aerodrome - 比特币行情
币安币 - BTC行情
Pump.fun - 比特币行情
Tutorial - 币种排行
Aerodrome - 数字货币市值
大零币 - 币种排行
Tutorial - 加密货币行情
Vana - BTC行情
Gram - 比特币
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - BTC行情
Tutorial - 比特币
Hedera - BTC行情
币安币 - BTC行情
Brevis - BTC行情
USDC - 比特币