Origin Token
OGN · 美元计价
$0.02595
-1.29%
≈ ￥0.17127
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02629
24H 成交量$40.92万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $67.73万 | $2.07亿 | 1.12% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.34 | $349.82 | $336.88 | $116.08万 | $1,857.66万 | 3.10% |
| 303 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.44万 | $1,967.31万 | 3.49% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.21万 | $4,684.52万 | -5.69% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.92 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.14% |
| 9 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.47 | $8,685.49万 | $59.72亿 | 3.59% |
| 211 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.99万 | $3.25亿 | -1.47% |
| 141 |
IOSTIOST
|
$0.00082 | $0.000839 | $0.00078 | $167.80万 | $2,885.70万 | 3.93% |
| 316 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.62万 | $698.80万 | 6.38% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 76 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.53% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.07% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$243.97 | $257.05 | $243.86 | $11.67万 | — | -4.28% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 449 |
FLUXFlux
|
$0.0677 | $0.0688 | $0.0616 | $27.00万 | $2,759.35万 | 9.02% |
| 104 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $276.01万 | $15.39亿 | 0.60% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 加密货币行情
瑞波币 - BTC行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 比特币行情
狗币 - 比特币
Plasma - 以太坊ETH价格
Aerodrome - 比特币行情
LayerZero - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Sui - 币种排行
牛来 - BTC行情
PancakeSwap - BTC行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 加密货币行情
Initia - 币种排行
Ondo - 币种排行
Aerodrome - 比特币
Internet - 比特币
Zama - 加密货币行情
Renzo - 比特币
Ethena - 数字货币市值
恒星币 - 比特币
币安币 - 以太坊ETH价格
Solana - BTC行情
BFUSD - 比特币行情
Quant - 比特币
Haedal - 币种排行
Blur - 以太坊ETH价格
Plume - 数字货币市值