Falcon Finance
FF · 美元计价
$0.09523
-2.99%
≈ ￥0.628518
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.09826
24H 最低$0.09469
今日开盘$0.09816
24H 成交量$82.51万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.16万 | $2.07亿 | -0.80% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $351.88 | $340.03 | $125.91万 | $1,857.66万 | 1.57% |
| 367 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $38.39万 | $1,967.31万 | 0.43% |
| 77 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004716 | $496.19万 | $4,684.52万 | -3.87% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.15 | $392.35 | $366.15 | $46.51万 | $277.04万 | 2.42% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,227.98万 | $59.72亿 | 1.13% |
| 221 |
FFFalcon Finance
|
$0.09523 | $0.09826 | $0.09469 | $82.51万 | $3.25亿 | -2.99% |
| 150 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $147.31万 | $2,885.70万 | 1.77% |
| 282 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.94万 | $698.80万 | 3.45% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 68 |
DOTPolkadot
|
$1.006 | $1.02 | $0.987 | $547.62万 | $16.92亿 | 1.31% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 425 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $29.99万 | $2,309.09万 | 1.88% |
| 465 |
GASGas
|
$1.191 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.19% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.24 | $252.78 | $243.58 | $9.03万 | — | -1.56% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 421 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0644 | $31.09万 | $2,759.35万 | 2.28% |
| 113 |
SKYSky
|
$0.06485 | $0.06688 | $0.06403 | $238.19万 | $15.39亿 | -0.52% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Sui - BTC行情
比特现金 - 加密货币行情
比特现金 - 比特币
Sui - 加密货币行情
Aster - 比特币行情
比特币 - 币种排行
Renzo - 比特币
Solana - 加密货币行情
Optimism - 比特币行情
Lorenzo - 币种排行
艾达币 - 数字货币市值
Internet - 加密货币行情
Worldcoin - 比特币行情
Aster - BTC行情
Huma Finance - BTC行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - 比特币
Hyperliquid - 比特币
Blur - 比特币
Initia - 币种排行
Gitcoin - 比特币行情
Ethena - 比特币行情
比特现金 - 加密货币行情
Haedal - 币种排行
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币
Sui - 比特币
MyShell - 比特币
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Haedal - BTC行情
达世币 - 加密货币行情
Gitcoin - BTC行情
MyShell - 比特币行情
Artificial - 以太坊ETH价格
MyShell - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD.AI - BTC行情
Aerodrome - BTC行情