Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-10-29 00:05:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,066.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.60万 | $2.05亿 | -1.11% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.94 | $351.88 | $340.51 | $113.80万 | $1,903.97万 | 1.22% |
| 370 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.65万 | $1,986.89万 | 0.65% |
| 75 |
REZRenzo
|
$0.004952 | $0.005498 | $0.004716 | $495.79万 | $4,568.22万 | -2.58% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$393.19 | $394.00 | $366.15 | $46.60万 | $288.59万 | 1.92% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $7,703.53万 | $60.58亿 | 0.33% |
| 180 |
FFFalcon Finance
|
$0.09325 | $0.09808 | $0.09267 | $111.65万 | $3.18亿 | -4.28% |
| 152 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $146.23万 | $2,948.10万 | 2.68% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.72万 | $747.23万 | 2.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 68 |
DOTPolkadot
|
$1.003 | $1.02 | $0.987 | $547.18万 | $760.00万 | 1.31% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 419 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 2.44% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.92万 | $7,739.12万 | 1.28% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$248.37 | $252.43 | $243.58 | $9.03万 | — | -1.61% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.10万 | $2,868.92万 | 4.60% |
| 117 |
SKYSky
|
$0.06477 | $0.06688 | $0.06403 | $222.75万 | $15.17亿 | -1.70% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Tutorial - 加密货币行情
Bittensor - 比特币行情
Polkadot - BTC行情
LayerZero - 币种排行
Sui - 比特币
Initia - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
Renzo - 以太坊ETH价格
Plume - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - BTC行情
USD1 - 币种排行
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
Lorenzo - 币种排行
Tutorial - 币种排行
Ripple USD - 以太坊ETH价格
NFP - 比特币
莱特币 - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币行情
Gram - BTC行情
Lorenzo - 数字货币市值
Optimism - 加密货币行情
Plume - 加密货币行情
Artificial - 比特币行情
狗币 - 币种排行