WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $109.14万 | $2.05亿 | -0.48% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.26 | $353.87 | $341.25 | $171.52万 | $1,903.97万 | 0.35% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.91万 | $1,986.89万 | 0.21% |
| 88 |
REZRenzo
|
$0.005002 | $0.005397 | $0.004716 | $372.40万 | $4,568.22万 | -7.32% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.96 | $398.02 | $373.52 | $44.19万 | $288.59万 | 2.74% |
| 10 |
NEARNEAR Protocol
|
$4.743 | $4.81 | $4.54 | $7,629.82万 | $60.58亿 | 0.66% |
| 121 |
FFFalcon Finance
|
$0.09459 | $0.09756 | $0.09267 | $221.19万 | $3.18亿 | -2.81% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.69万 | $2,948.10万 | 1.27% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $56.80万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 66 |
DOTPolkadot
|
$1.021 | $1.04 | $0.988 | $608.34万 | $760.00万 | 2.20% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 396 |
HOMEHOME
|
$0.00558 | $0.00558 | $0.0053 | $35.48万 | $2,383.26万 | 5.09% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 599 |
ADBEBADBEB
|
$241.66 | $250.71 | $240.16 | $12.98万 | — | -2.58% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.65万 | $2,868.92万 | 2.58% |
| 125 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $210.68万 | $15.17亿 | 1.50% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Worldcoin - BTC行情
Zama - 数字货币市值
Aptos - 币种排行
Artificial Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 比特币
Sui - 以太坊ETH价格
莱特币 - 比特币行情
Tutorial - 比特币行情
Zama - 加密货币行情
MyShell - 比特币行情
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 比特币
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Pepe - 数字货币市值
Gitcoin - 加密货币行情
Celestia - 加密货币行情
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
LITEB - 数字货币市值
Celo - 比特币
Optimism - 币种排行
Ripple USD - 币种排行
Blur - 币种排行
United Stables - 比特币行情
United Stables - 加密货币行情
United Stables - 比特币
Hedera - BTC行情
Pump.fun - 比特币行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
MarsCoin - 数字货币市值
Solana - 比特币
USD.AI - 加密货币行情