量子链
QTUM · 美元计价
$0.83
0.24%
≈ ￥5.478
($0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.843
24H 最低$0.823
今日开盘$0.828
24H 成交量$4.44万
流通市值$8,768.95万
24H 涨跌额($0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.46万 | $2.07亿 | -1.11% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.34 | $351.88 | $340.51 | $126.04万 | $1,857.66万 | 1.14% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.82万 | $1,967.31万 | 0.65% |
| 75 |
REZRenzo
|
$0.004932 | $0.005498 | $0.004716 | $495.72万 | $4,684.52万 | -3.29% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.58 | $394.00 | $366.15 | $46.60万 | $277.04万 | 2.36% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,155.90万 | $59.72亿 | 0.41% |
| 204 |
FFFalcon Finance
|
$0.09504 | $0.09808 | $0.09469 | $90.99万 | $3.25亿 | -2.74% |
| 151 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $147.72万 | $2,885.70万 | 1.78% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.60万 | $698.80万 | 2.76% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 69 |
DOTPolkadot
|
$1.003 | $1.02 | $0.987 | $548.09万 | $16.92亿 | 0.80% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 423 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.07万 | $2,309.09万 | 2.44% |
| 465 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$247.68 | $252.72 | $243.58 | $8.95万 | — | -1.98% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 418 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.05万 | $2,759.35万 | 3.82% |
| 116 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $225.70万 | $15.39亿 | -2.10% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Caldera - BTC行情
Ripple USD - 比特币
United Stables - 比特币
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
Solana - 比特币
Renzo - 数字货币市值
Tokamak - 比特币
Solana - 以太坊ETH价格
比特币 - 币种排行
Katana - 数字货币市值
Aerodrome - 加密货币行情
PAX Gold - 加密货币行情
NFP - 以太坊ETH价格
Initia - 比特币行情
MyShell - 比特币
Official Trump - 数字货币市值
Celo - 加密货币行情
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
MyShell - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 数字货币市值
LayerZero - 加密货币行情
MyShell - 比特币
Internet - 加密货币行情
Ripple USD - 比特币
Blur - 加密货币行情
Artificial Inu - 加密货币行情
USDC - 比特币
Ethena - BTC行情
Polkadot - BTC行情
Aerodrome - 币种排行
Solana - 比特币
币安币 - 币种排行
Aerodrome - 币种排行
以太坊 - BTC行情
Pepe - 币种排行
United Stables - 比特币行情