AS Roma Fan Token
ASR · 美元计价
$0.754
0.80%
≈ ￥4.9764
($0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.763
24H 最低$0.745
今日开盘$0.748
24H 成交量$5.08万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RUNETHORChain
|
$0.624 | $0.633 | $0.622 | $75.00万 | $2.07亿 | -0.32% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.63 | $349.82 | $337.44 | $114.52万 | $1,857.66万 | 2.53% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.08万 | $1,967.31万 | 1.30% |
| 69 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $549.30万 | $4,684.52万 | -8.92% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387 | $389.93 | $357.69 | $45.68万 | $277.04万 | 7.30% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,591.03万 | $59.72亿 | 0.35% |
| 211 |
FFFalcon Finance
|
$0.09634 | $0.09883 | $0.09511 | $90.19万 | $3.25亿 | -0.64% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.84万 | $2,885.70万 | 1.39% |
| 305 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 5.67% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $518.12万 | $16.92亿 | 0.91% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $33.65万 | $2,309.09万 | 0.94% |
| 476 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.13万 | $7,655.55万 | 1.45% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 366 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0628 | $39.26万 | $2,759.35万 | 8.44% |
| 103 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $272.24万 | $15.39亿 | -0.85% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - 数字货币市值
Aave - 以太坊ETH价格
NFP - BTC行情
Aster - 比特币行情
Sui - 加密货币行情
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 币种排行
Uniswap - BTC行情
Midnight - 比特币
Haedal - 比特币行情
Sui - 数字货币市值
以太坊 - BTC行情
Pepe - BTC行情
Nillion - 比特币
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Optimism - BTC行情
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 数字货币市值
Sui - 加密货币行情
Brevis - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
Vana - 币种排行
Celestia - 加密货币行情
恒星币 - 加密货币行情
Aster - BTC行情
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 币种排行