UVXYB
UVXYB · 美元计价
$17.39
-2.36%
≈ ￥114.774
(-$0.42)
更新于 2026-10-28 23:45:01
24H 最高$18.06
24H 最低$17.33
今日开盘$17.81
24H 成交量$4.80万
流通市值—
24H 涨跌额(-$0.42)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.56 | $351.88 | $340.51 | $126.08万 | $1,857.66万 | 1.27% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 75 |
REZRenzo
|
$0.004927 | $0.005498 | $0.004716 | $495.79万 | $4,684.52万 | -3.68% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 211 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $88.03万 | $3.25亿 | -2.44% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 69 |
DOTPolkadot
|
$1.002 | $1.02 | $0.987 | $546.71万 | $16.92亿 | 0.81% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 466 |
GASGas
|
$1.189 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$247.91 | $252.72 | $243.58 | $8.95万 | — | -1.79% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 116 |
SKYSky
|
$0.06475 | $0.06688 | $0.06403 | $226.67万 | $15.39亿 | -1.88% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Caldera - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 比特币
Polkadot - 比特币
Plume - 比特币
Midnight - 比特币行情
波场 - 数字货币市值
Aptos - 币种排行
USD.AI - 加密货币行情
Bittensor - BTC行情
瑞波币 - 币种排行
Plasma - 加密货币行情
Official Trump - 比特币
Tutorial - 数字货币市值
Chainlink - 币种排行
Polkadot - 数字货币市值
First Digital - 比特币行情
MegaETH - BTC行情
Sui - 比特币行情
Injective - 币种排行
MarsCoin - 比特币行情
Zama - 比特币
Optimism - 比特币行情
Blur - 数字货币市值
Aster - 加密货币行情
First Digital - BTC行情
Katana - 比特币行情
Caldera - 比特币行情
Zama - 加密货币行情
恒星币 - 币种排行
Nillion - 比特币行情
瑞波币 - 比特币行情
Hedera - 比特币行情
Quant - 比特币
Official Trump - 以太坊ETH价格
Caldera - BTC行情
Vana - BTC行情
Gram - 数字货币市值
USD1 - BTC行情