Centrifuge

CFG · 美元计价

$0.1022

-5.63% ≈ ￥0.67452 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.11

24H 最低$0.1014

今日开盘$0.1083

24H 成交量$129.11万

流通市值$4,033.50万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	RUNETHORChain	$0.607	$0.633	$0.604	$150.05万	$2.06亿	-3.96%
144	AVGOBBroadcom (bStocks Tokenized St	$342.5	$353.87	$340.20	$174.20万	$1,901.68万	-1.08%
315	HEMIHemi	$0.00458	$0.0048	$0.00456	$53.74万	$2,007.20万	-2.76%
100	REZRenzo	$0.004253	$0.00514	$0.004235	$327.61万	$4,523.63万	-14.43%
349	WDCBWestern Digital (bStocks Token	$380.96	$398.02	$375.20	$46.12万	$288.71万	-0.62%
8	NEARNEAR Protocol	$4.338	$4.81	$4.28	$1.18亿	$61.78亿	-8.77%
99	FFFalcon Finance	$0.09626	$0.09708	$0.09267	$332.46万	$3.16亿	-0.50%
143	IOSTIOST	$0.000775	$0.00082	$0.000763	$175.70万	$2,901.33万	-2.76%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.33万	$739.50万	-4.67%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
71	DOTPolkadot	$0.979	$1.04	$0.963	$617.97万	$773.24万	-3.17%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
250	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.41万	$2,435.61万	1.29%
567	GASGas	$1.159	$1.22	$1.15	$16.70万	$7,798.80万	-2.77%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
635	ADBEBADBEB	$244.04	$250.71	$240.16	$10.54万	—	-0.69%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
368	FLUXFlux	$0.066	$0.0695	$0.0658	$40.86万	$2,870.37万	-1.79%
141	SKYSky	$0.06438	$0.06698	$0.06359	$183.76万	$15.33亿	-2.23%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%