Kamino
KMNO · 美元计价
$0.03971
-1.95%
≈ ￥0.262086
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.04075
24H 最低$0.03858
今日开盘$0.0405
24H 成交量$118.65万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
KMNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.04万 | $2.05亿 | -0.80% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.79 | $351.88 | $340.51 | $117.17万 | $1,903.97万 | 1.13% |
| 370 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $37.73万 | $1,986.89万 | 0.86% |
| 75 |
REZRenzo
|
$0.004945 | $0.005498 | $0.004716 | $496.51万 | $4,568.22万 | -2.85% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.47 | $394.00 | $366.15 | $46.68万 | $288.59万 | 1.54% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $60.58亿 | 1.42% |
| 194 |
FFFalcon Finance
|
$0.09495 | $0.09808 | $0.09469 | $99.55万 | $3.18亿 | -2.55% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,948.10万 | 2.29% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.82万 | $747.23万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 68 |
DOTPolkadot
|
$1.004 | $1.02 | $0.987 | $550.24万 | $760.00万 | 1.21% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.17万 | $2,383.26万 | 2.82% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.86万 | $7,739.12万 | 1.28% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 634 |
ADBEBADBEB
|
$247.73 | $252.43 | $243.58 | $8.91万 | — | -1.84% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.06万 | $2,868.92万 | 4.44% |
| 116 |
SKYSky
|
$0.06488 | $0.06688 | $0.06403 | $223.48万 | $15.17亿 | -1.34% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Ripple USD - BTC行情
MegaETH - 加密货币行情
MyShell - 币种排行
达世币 - 币种排行
Official Trump - 比特币行情
NEAR Protocol - 比特币
牛来 - 比特币
USD.AI - 比特币行情
莱特币 - 币种排行
Injective - 比特币
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
波场 - BTC行情
MegaETH - 以太坊ETH价格
Blur - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 加密货币行情
Vana - 数字货币市值
瑞波币 - 比特币
Blur - 币种排行
Optimism - 比特币
Raydium - 数字货币市值
Sui - 比特币
Celestia - 以太坊ETH价格
MyShell - 币种排行
Tether Gold - 币种排行
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 比特币
Sui - 加密货币行情
Solana - BTC行情
NFP - 币种排行
Ripple USD - 比特币行情
Lorenzo - 以太坊ETH价格
USD1 - 比特币
瑞波币 - BTC行情
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 比特币行情