DUSK
DUSK · 美元计价
$0.112
2.94%
≈ ￥0.7392
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1088
24H 成交量$50.36万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.64万 | $2.07亿 | 0.96% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.61 | $349.82 | $336.88 | $116.13万 | $1,857.66万 | 3.12% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.29万 | $1,967.31万 | 3.05% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $591.25万 | $4,684.52万 | -6.04% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.84 | $389.93 | $357.69 | $45.32万 | $277.04万 | 7.14% |
| 9 |
NEARNEAR Protocol
|
$4.658 | $4.81 | $4.47 | $8,771.52万 | $59.72亿 | 3.12% |
| 214 |
FFFalcon Finance
|
$0.09624 | $0.09883 | $0.09511 | $87.23万 | $3.25亿 | -1.50% |
| 142 |
IOSTIOST
|
$0.00081 | $0.000839 | $0.00078 | $164.50万 | $2,885.70万 | 2.66% |
| 320 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $47.78万 | $698.80万 | 5.59% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 76 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $496.86万 | $16.92亿 | 2.52% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 402 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00521 | $34.19万 | $2,309.09万 | 2.68% |
| 476 |
GASGas
|
$1.19 | $1.20 | $1.16 | $22.64万 | $7,655.55万 | 2.41% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.73 | $257.05 | $243.86 | $11.61万 | — | -4.00% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 7.71% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $275.56万 | $15.39亿 | 0.89% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Gram - 加密货币行情
Ethena - 比特币
Ondo - BTC行情
Sui - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 加密货币行情
Ondo - 比特币
Artificial Inu - 比特币行情
狗币 - 比特币
瑞波币 - 币种排行
Initia - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
Midnight - 比特币
Hyperliquid - 数字货币市值
Plasma - 比特币行情
USD1 - 数字货币市值
牛来 - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - BTC行情
Celestia - BTC行情
Aave - 币种排行
EUR - 比特币
Solana - BTC行情
Aptos - 加密货币行情
Brevis - 币种排行
Aave - 加密货币行情
Avalanche - 比特币
Huma Finance - 数字货币市值
比特币 - 加密货币行情
达世币 - BTC行情
Aave - 币种排行
Celestia - BTC行情
Huma Finance - 以太坊ETH价格
Quant - 币种排行
Lorenzo - 比特币行情
USDC - 加密货币行情
Uniswap - 币种排行
Brevis - 加密货币行情