Opinion
OPN · 美元计价
$0.0491
-2.00%
≈ ￥0.32406
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0501
24H 成交量$33.77万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.91万 | $2.05亿 | -1.43% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $351.88 | $340.51 | $112.98万 | $1,903.97万 | 1.56% |
| 376 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.89万 | $1,986.89万 | 0.22% |
| 77 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004716 | $472.98万 | $4,568.22万 | -5.89% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.96 | $394.29 | $366.15 | $49.73万 | $288.59万 | 3.02% |
| 10 |
NEARNEAR Protocol
|
$4.592 | $4.81 | $4.54 | $7,176.03万 | $60.58亿 | -0.35% |
| 155 |
FFFalcon Finance
|
$0.09606 | $0.09782 | $0.09267 | $141.03万 | $3.18亿 | -1.45% |
| 153 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.01万 | $2,948.10万 | 1.15% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.78万 | $747.23万 | 0.69% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 65 |
DOTPolkadot
|
$0.994 | $1.02 | $0.988 | $559.58万 | $760.00万 | 0.10% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.76万 | $2,383.26万 | 1.31% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.57万 | $7,739.12万 | 1.02% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.58 | $251.26 | $243.58 | $8.96万 | — | -1.07% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 414 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 4.95% |
| 104 |
SKYSky
|
$0.06557 | $0.06688 | $0.06403 | $248.02万 | $15.17亿 | -0.21% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
USDC - 币种排行
Aptos - 比特币
Celo - 币种排行
Hyperliquid - 比特币
狗币 - 币种排行
QQQB - BTC行情
Bittensor - 加密货币行情
Injective - 比特币
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
Quant - 比特币行情
MarsCoin - 比特币
Celo - 比特币行情
Aptos - BTC行情
EUR - 比特币
达世币 - 比特币
以太坊 - 比特币行情
Artificial - 币种排行
Celestia - 比特币
USD.AI - 以太坊ETH价格
Lorenzo - 比特币行情
Chainlink - 比特币行情
瑞波币 - BTC行情
Ethena - 比特币行情
USD.AI - 比特币行情
Aptos - BTC行情
Solana - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 币种排行
United Stables - 比特币行情
Sui - 数字货币市值
莱特币 - BTC行情
比特现金 - 比特币
Artificial - 以太坊ETH价格
Artificial - 以太坊ETH价格
NFP - 币种排行
Injective - BTC行情
Gitcoin - BTC行情