Bio Protocol
BIO · 美元计价
$0.02259
0.53%
≈ ￥0.149094
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.02295
24H 最低$0.02221
今日开盘$0.02247
24H 成交量$45.49万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.57万 | $2.05亿 | -1.27% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.95 | $351.88 | $340.51 | $112.90万 | $1,903.97万 | 1.80% |
| 373 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.12万 | $1,986.89万 | 0.22% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $474.55万 | $4,568.22万 | -6.16% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.8 | $394.19 | $366.15 | $49.81万 | $288.59万 | 3.02% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,177.42万 | $60.58亿 | -0.02% |
| 157 |
FFFalcon Finance
|
$0.09616 | $0.09782 | $0.09267 | $139.29万 | $3.18亿 | -1.35% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $145.13万 | $2,948.10万 | 1.53% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.93万 | $747.23万 | 0.68% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $559.50万 | $760.00万 | 0.91% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 417 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.77万 | $2,383.26万 | 0.94% |
| 463 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.57万 | $7,739.12万 | 0.85% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$249.12 | $251.26 | $243.58 | $8.95万 | — | -0.82% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 414 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 5.41% |
| 104 |
SKYSky
|
$0.0656 | $0.06688 | $0.06403 | $249.02万 | $15.17亿 | 0.08% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
QQQB - 比特币行情
Vana - 数字货币市值
Initia - BTC行情
Arbitrum - BTC行情
Artificial - BTC行情
瑞波币 - BTC行情
Injective - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MyShell - 数字货币市值
USD.AI - 比特币
Injective - 数字货币市值
USD.AI - 加密货币行情
USD1 - BTC行情
Optimism - 数字货币市值
瑞波币 - 币种排行
Aptos - 加密货币行情
Official Trump - 数字货币市值
MegaETH - 加密货币行情
MyShell - BTC行情
Hedera - 以太坊ETH价格
MegaETH - 比特币
United Stables - 加密货币行情
MyShell - BTC行情
牛来 - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
Raydium - 加密货币行情
Pepe - 数字货币市值
Ondo - 币种排行
达世币 - 币种排行
Midnight - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
Injective - 比特币行情
Hyperliquid - 币种排行