Scroll

SCR · 美元计价

$0.02079

-0.34% ≈ ￥0.137214 (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高$0.02189

24H 最低$0.02067

今日开盘$0.02086

24H 成交量$53.41万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.35万	$2.06亿	-3.34%
148	AVGOBBroadcom (bStocks Tokenized St	$341.97	$353.87	$340.20	$165.08万	$1,901.68万	-1.70%
326	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
96	REZRenzo	$0.004374	$0.00514	$0.004334	$344.51万	$4,523.63万	-13.81%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.54万	$288.71万	-0.16%
8	NEARNEAR Protocol	$4.322	$4.81	$4.30	$1.17亿	$61.78亿	-7.98%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.83万	$3.16亿	-1.38%
142	IOSTIOST	$0.000781	$0.00082	$0.000763	$179.48万	$2,901.33万	-1.64%
345	SOPHSophon	$0.00145	$0.00157	$0.00143	$47.27万	$739.50万	-3.97%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.55万	$773.24万	-2.30%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
257	HOMEHOME	$0.00542	$0.00564	$0.00533	$74.67万	$2,435.61万	0.37%
534	GASGas	$1.158	$1.22	$1.16	$19.83万	$7,798.80万	-2.61%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.92%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
377	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.40万	$2,870.37万	1.21%
139	SKYSky	$0.06452	$0.06698	$0.06359	$190.78万	$15.33亿	-1.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%