链研社
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.0131
1.00% ≈ ￥0.08646 ($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.01325
24H 最低$0.0127
今日开盘$0.01297
24H 成交量$38.52万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
Scroll $0.02123 +1.05% VIB $0.00223 -63.26% DecentralandMANA $0.0797 +1.27% Origin TokenOGN $0.02586 -1.86% LEVER $0.000175 -17.06% IRIS $0.00521 -6.46% Corning (bStocks Tokenized StoGLWB $129.37 +2.64% Metis $3.32 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 RUNE RUNETHORChain $0.626 $0.633 $0.619 $109.14万 $2.05亿 -0.48%
141 AVGOB AVGOBBroadcom (bStocks Tokenized St $343.26 $353.87 $341.25 $171.52万 $1,903.97万 0.35%
366 HEMI HEMIHemi $0.00472 $0.0048 $0.00463 $39.91万 $1,986.89万 0.21%
88 REZ REZRenzo $0.005002 $0.005397 $0.004716 $372.40万 $4,568.22万 -7.32%
348 WDCB WDCBWestern Digital (bStocks Token $385.96 $398.02 $373.52 $44.19万 $288.59万 2.74%
10 NEAR NEARNEAR Protocol $4.743 $4.81 $4.54 $7,629.82万 $60.58亿 0.66%
121 FF FFFalcon Finance $0.09459 $0.09756 $0.09267 $221.19万 $3.18亿 -2.81%
152 IOST IOSTIOST $0.000795 $0.000839 $0.000782 $153.69万 $2,948.10万 1.27%
298 SOPH SOPHSophon $0.00149 $0.00157 $0.00146 $56.80万 $747.23万 0.00%
435 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
66 DOT DOTPolkadot $1.021 $1.04 $0.988 $608.34万 $760.00万 2.20%
406 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,482.95万 -3.13%
396 HOME HOMEHOME $0.00558 $0.00558 $0.0053 $35.48万 $2,383.26万 5.09%
466 GAS GASGas $1.199 $1.22 $1.18 $25.19万 $7,739.12万 1.44%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,380.57万 -0.25%
599 ADBEB ADBEBADBEB $241.66 $250.71 $240.16 $12.98万 — -2.58%
460 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $402.78万 45.23%
407 FLUX FLUXFlux $0.0677 $0.0695 $0.0655 $33.65万 $2,868.92万 2.58%
125 SKY SKYSky $0.06569 $0.06698 $0.06427 $210.68万 $15.17亿 1.50%
278 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.52万 5.66%

相关站点

共 40 个
波场 - 以太坊ETH价格 Tutorial - 比特币 Gram - 币种排行 Initia - 比特币 Blur - 以太坊ETH价格 PAX Gold - 比特币行情 Tokamak - BTC行情 Optimism - 数字货币市值 艾达币 - 以太坊ETH价格 StraitsX XUSD - BTC行情 NEAR Protocol - 加密货币行情 Raydium - BTC行情 Celo - 币种排行 First Digital - 加密货币行情 Gram - 加密货币行情 Gitcoin - 加密货币行情 LayerZero - 数字货币市值 Starknet - 比特币 NFP - 比特币行情 Solana - 数字货币市值 Zama - 以太坊ETH价格 Aptos - BTC行情 恒星币 - BTC行情 Plasma - 比特币行情 Avalanche - BTC行情 Gitcoin - 数字货币市值 First Digital - 加密货币行情 PAX Gold - 加密货币行情 NEAR Protocol - 币种排行 Artificial Inu - 比特币 Aave - BTC行情 Ripple USD - 比特币 Bittensor - 比特币行情 Hyperliquid - BTC行情 Quant - 比特币 艾达币 - 加密货币行情 MyShell - BTC行情 Internet - 数字货币市值 MarsCoin - 数字货币市值 Ethena - BTC行情