FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 19:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.37万 | $2.07亿 | 1.45% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.86 | $349.58 | $336.88 | $115.54万 | $1,857.66万 | 3.29% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.09万 | $1,967.31万 | 3.49% |
| 65 |
REZRenzo
|
$0.004906 | $0.005498 | $0.00488 | $593.16万 | $4,684.52万 | -6.48% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.55 | $389.71 | $357.69 | $44.99万 | $277.04万 | 7.51% |
| 9 |
NEARNEAR Protocol
|
$4.703 | $4.81 | $4.47 | $8,789.70万 | $59.72亿 | 4.58% |
| 215 |
FFFalcon Finance
|
$0.09616 | $0.09883 | $0.09511 | $86.94万 | $3.25亿 | -1.33% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.69万 | $2,885.70万 | 2.16% |
| 322 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.31万 | $698.80万 | 7.69% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 74 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.91万 | $16.92亿 | 3.14% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 405 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $33.99万 | $2,309.09万 | 3.46% |
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.85万 | $7,655.55万 | 2.76% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$244.91 | $257.05 | $244.91 | $11.19万 | — | -4.13% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 467 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.89万 | $2,759.35万 | 7.20% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $274.80万 | $15.39亿 | 1.67% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Aave - 比特币
Uniswap - BTC行情
Tether Gold - 比特币
Celo - 币种排行
Solana - 加密货币行情
Starknet - 比特币行情
Plume - 比特币行情
Artificial Inu - 以太坊ETH价格
Aerodrome - 数字货币市值
Polkadot - BTC行情
Tokamak - 数字货币市值
Optimism - 币种排行
Renzo - 比特币
Celo - 比特币
Gram - 以太坊ETH价格
Midnight - 比特币行情
Lorenzo - 加密货币行情
Injective - 数字货币市值
Pump.fun - 加密货币行情
Lorenzo - 以太坊ETH价格
Bittensor - 比特币
Arbitrum - 币种排行
Huma Finance - 币种排行
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Sui - 比特币
Aerodrome - 比特币行情
Huma Finance - 比特币
Tokamak - 比特币行情
牛来 - 加密货币行情
Nillion - BTC行情
Zama - BTC行情
Animecoin - 比特币
Tokamak - 比特币
MegaETH - 加密货币行情
Caldera - 币种排行
Optimism - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Pump.fun - 比特币