Metal DAO
MTL · 美元计价
$0.2617
-2.28%
≈ ￥1.7272
(-$0.01)
更新于 2026-10-29 12:30:02
24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2678
24H 成交量$37.57万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $142.09万 | $2.06亿 | -3.65% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 333 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00456 | $49.16万 | $2,007.20万 | -1.49% |
| 95 |
REZRenzo
|
$0.004405 | $0.0052 | $0.004386 | $349.06万 | $4,523.63万 | -12.32% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.58 | $398.02 | $375.20 | $47.68万 | $288.71万 | -0.06% |
| 10 |
NEARNEAR Protocol
|
$4.418 | $4.81 | $4.40 | $8,919.51万 | $61.78亿 | -5.32% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $326.48万 | $3.16亿 | -1.83% |
| 186 |
IOSTIOST
|
$0.000767 | $0.00082 | $0.000763 | $118.72万 | $2,901.33万 | -3.28% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.23万 | $739.50万 | -2.03% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $650.87万 | $773.24万 | -3.19% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 293 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.00533 | $61.77万 | $2,435.61万 | 3.37% |
| 514 |
GASGas
|
$1.164 | $1.22 | $1.16 | $21.51万 | $7,798.80万 | -2.43% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.31万 | $2,870.37万 | 2.90% |
| 132 |
SKYSky
|
$0.06411 | $0.06698 | $0.06359 | $205.44万 | $15.33亿 | -2.55% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
瑞波币 - 比特币行情
USD.AI - 比特币行情
Shiba Inu - 比特币行情
MarsCoin - 币种排行
Aster - 加密货币行情
USDC - 币种排行
Solana - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - BTC行情
Blur - 比特币
Tether Gold - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
MegaETH - 比特币
First Digital - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - BTC行情
狗币 - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
Optimism - 比特币行情
Celo - 以太坊ETH价格
Plume - 比特币行情
Celestia - 比特币
Injective - 数字货币市值
比特现金 - 数字货币市值
Optimism - 比特币行情
Plasma - 币种排行
Injective - 比特币
Blur - 数字货币市值
NFP - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 以太坊ETH价格
比特币
Aptos - 数字货币市值