Enso

ENSO · 美元计价

$0.623

-1.74% ≈ ￥4.1118 (-$0.01)

更新于 2026-10-29 21:30:02

24H 最高$0.642

24H 最低$0.61

今日开盘$0.634

24H 成交量$34.00万

流通市值$1,307.15万

24H 涨跌额(-$0.01)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RUNETHORChain	$0.61	$0.632	$0.604	$146.48万	$2.06亿	-2.09%
151	AVGOBBroadcom (bStocks Tokenized St	$343.99	$353.87	$340.20	$165.37万	$1,901.68万	-1.34%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.14万	$2,007.20万	0.21%
107	REZRenzo	$0.004227	$0.005008	$0.004191	$280.33万	$4,523.63万	-11.99%
355	WDCBWestern Digital (bStocks Token	$391.58	$398.02	$375.20	$44.37万	$288.71万	1.77%
8	NEARNEAR Protocol	$4.478	$4.81	$4.28	$1.31亿	$61.78亿	-2.63%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$370.06万	$3.16亿	-0.38%
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.98万	$2,901.33万	-3.13%
406	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.67万	$739.50万	-0.68%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
74	DOTPolkadot	$0.997	$1.04	$0.963	$542.47万	$773.24万	-0.30%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
204	HOMEHOME	$0.00554	$0.00564	$0.00533	$94.27万	$2,435.61万	3.36%
357	GASGas	$1.203	$1.22	$1.15	$44.10万	$7,798.80万	1.61%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$244.31	$250.71	$240.16	$10.03万	—	-0.80%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.06万	$2,870.37万	1.33%
144	SKYSky	$0.06526	$0.06698	$0.06359	$172.06万	$15.33亿	0.51%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%