dYdX
DYDX · 美元计价
$0.1069
-2.32%
≈ ￥0.70554
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.10944
24H 成交量$114.90万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.46 | $353.87 | $340.20 | $167.68万 | $1,901.68万 | -1.54% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.13万 | $2,007.20万 | -2.76% |
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $398.02 | $375.20 | $47.25万 | $288.71万 | -0.87% |
| 10 |
NEARNEAR Protocol
|
$4.42 | $4.81 | $4.41 | $8,841.96万 | $61.78亿 | -6.02% |
| 100 |
FFFalcon Finance
|
$0.095 | $0.09708 | $0.09267 | $325.30万 | $3.16亿 | -1.43% |
| 187 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $119.89万 | $2,901.33万 | -4.24% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.08万 | $739.50万 | -3.36% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 68 |
DOTPolkadot
|
$0.971 | $1.04 | $0.963 | $649.76万 | $773.24万 | -3.48% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 295 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $59.28万 | $2,435.61万 | 2.64% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
| 131 |
SKYSky
|
$0.06397 | $0.06698 | $0.06359 | $206.14万 | $15.33亿 | -3.24% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Katana - 比特币
Solana - BTC行情
Solana - BTC行情
Polkadot - BTC行情
Aave - 比特币行情
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 币种排行
Shiba Inu - 比特币
QQQB - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 比特币
Ondo - 加密货币行情
Avalanche - 比特币
Shiba Inu - 数字货币市值
Gram - BTC行情
Bittensor - 比特币行情
Hedera - 比特币行情
Zama - BTC行情
Bittensor - BTC行情
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 比特币
Uniswap - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 加密货币行情
Plume - 比特币
瑞波币 - 比特币行情
USD1 - 比特币
Nillion - 比特币
Plume - BTC行情
United Stables - 数字货币市值
Falcon Finance - BTC行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Bittensor - BTC行情
Worldcoin - 加密货币行情