OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-28 20:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.58万 | $2.07亿 | -0.64% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.91 | $349.82 | $337.44 | $115.80万 | $1,857.66万 | 2.17% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.30万 | $1,967.31万 | 1.30% |
| 70 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $545.79万 | $4,684.52万 | -8.32% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$385.53 | $389.93 | $357.69 | $46.74万 | $277.04万 | 6.69% |
| 9 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.48 | $8,558.52万 | $59.72亿 | 0.09% |
| 213 |
FFFalcon Finance
|
$0.09644 | $0.09883 | $0.09511 | $90.11万 | $3.25亿 | -0.75% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 4.23% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $519.53万 | $16.92亿 | 0.40% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.95万 | $2,309.09万 | 0.94% |
| 477 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.16万 | $7,655.55万 | 0.85% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 384 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0628 | $36.89万 | $2,759.35万 | 7.45% |
| 103 |
SKYSky
|
$0.06483 | $0.06688 | $0.06403 | $274.23万 | $15.39亿 | -1.05% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
Zama - 比特币
Polkadot - BTC行情
Chainlink - BTC行情
Celestia - 加密货币行情
币安币 - BTC行情
Aster - 以太坊ETH价格
Optimism - 比特币行情
Haedal - 比特币行情
Brevis - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 比特币行情
Artificial - 比特币
Artificial - 比特币行情
MarsCoin - BTC行情
恒星币 - 比特币行情
LayerZero - 比特币行情
Plasma - 币种排行
Aster - 加密货币行情
Arbitrum - 加密货币行情
Ethena - BTC行情
USD1 - 数字货币市值
Artificial - 加密货币行情
Haedal - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
Sui - 数字货币市值
牛来 - 比特币行情
EUR - 比特币
Initia - BTC行情
Hyperliquid - 比特币
Aerodrome - 数字货币市值