ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$71.83
3.56%
≈ ￥474.078
($2.47)
更新于 2026-10-28 19:30:02
24H 最高$72.35
24H 最低$68.99
今日开盘$69.36
24H 成交量$347.64万
流通市值$1,613.85万
24H 涨跌额($2.47)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.03万 | $2.07亿 | 1.12% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.61 | $349.82 | $336.88 | $116.41万 | $1,857.66万 | 3.22% |
| 306 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.22万 | $1,967.31万 | 3.50% |
| 67 |
REZRenzo
|
$0.004937 | $0.005498 | $0.00488 | $589.08万 | $4,684.52万 | -4.14% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.64 | $389.93 | $357.69 | $45.39万 | $277.04万 | 7.26% |
| 9 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.47 | $8,685.99万 | $59.72亿 | 3.94% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.96万 | $3.25亿 | -1.20% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $168.81万 | $2,885.70万 | 3.43% |
| 313 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.94万 | $698.80万 | 6.34% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 76 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $495.07万 | $16.92亿 | 3.04% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 405 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.48% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.72万 | $7,655.55万 | 3.28% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.01万 | — | -4.50% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 410 |
FLUXFlux
|
$0.0686 | $0.0694 | $0.0616 | $33.40万 | $2,759.35万 | 10.47% |
| 103 |
SKYSky
|
$0.0654 | $0.06688 | $0.06403 | $275.78万 | $15.39亿 | 0.60% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Injective - BTC行情
Aerodrome - BTC行情
Artificial Inu - 数字货币市值
Injective - 比特币行情
Plume - BTC行情
Artificial - 加密货币行情
比特币 - 币种排行
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
Brevis - 以太坊ETH价格
Injective - 以太坊ETH价格
Blur - 币种排行
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Injective - 加密货币行情
Optimism - 以太坊ETH价格
Blur - 比特币行情
Ethena - 数字货币市值
Plume - 加密货币行情
Pepe - 比特币
LayerZero - 数字货币市值
Solana - 比特币
USDC - 加密货币行情
Hedera - 比特币行情
Renzo - 数字货币市值
Vana - 比特币
波场 - 币种排行
Nillion - 以太坊ETH价格
USDC - 币种排行
比特现金 - 比特币行情
PancakeSwap - 币种排行
Tether Gold - 加密货币行情
Aptos - 币种排行
MegaETH - 加密货币行情
Avalanche - 加密货币行情
Midnight - 比特币
Haedal - 币种排行
艾达币 - 币种排行
PancakeSwap - 比特币
PAX Gold - 加密货币行情