BFUSD

BFUSD · 美元计价

$0.9988

-0.10% ≈ ￥6.5921 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,395.51万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.697	$0.723	$0.58	$939.83万	$2.04亿	13.89%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%
255	HEMIHemi	$0.00456	$0.00484	$0.00421	$113.46万	$2,017.48万	-2.98%
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
466	WDCBWestern Digital (bStocks Token	$377.15	$402.11	$369.25	$43.55万	$283.39万	-2.44%
9	NEARNEAR Protocol	$4.262	$4.69	$3.91	$2.33亿	$60.99亿	-5.23%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
181	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-6.94%
206	SOPHSophon	$0.0017	$0.00171	$0.00118	$178.02万	$753.75万	16.44%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
76	DOTPolkadot	$0.954	$1.03	$0.869	$973.47万	$771.35万	-3.54%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
233	HOMEHOME	$0.00514	$0.00564	$0.00483	$139.15万	$2,419.27万	-8.54%
308	GASGas	$1.136	$1.24	$1.11	$83.26万	$7,962.69万	-2.91%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$248.89	$251.35	$241.07	$9.59万	—	1.68%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.80万	$2,883.55万	-11.39%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%