NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$212.93
-2.53%
≈ ￥1405.34
(-$5.52)
更新于 2026-10-29 10:45:02
24H 最高$220.45
24H 最低$212.70
今日开盘$218.45
24H 成交量$1,245.90万
流通市值$4,686.84万
24H 涨跌额(-$5.52)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.15 | $353.87 | $340.42 | $173.35万 | $1,901.68万 | -1.05% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 103 |
REZRenzo
|
$0.004792 | $0.0052 | $0.004716 | $318.95万 | $4,523.63万 | -4.58% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 10 |
NEARNEAR Protocol
|
$4.447 | $4.81 | $4.43 | $8,343.24万 | $61.78亿 | -5.66% |
| 102 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $319.41万 | $3.16亿 | -2.14% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $663.64万 | $773.24万 | -3.69% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 314 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $54.53万 | $2,435.61万 | 2.44% |
| 498 |
GASGas
|
$1.159 | $1.22 | $1.16 | $22.38万 | $7,798.80万 | -2.77% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
| 128 |
SKYSky
|
$0.06383 | $0.06698 | $0.06367 | $211.40万 | $15.33亿 | -3.76% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
恒星币 - 比特币
Nillion - 加密货币行情
Polkadot - 币种排行
RWUSD - 币种排行
Injective - 加密货币行情
牛来 - 币种排行
达世币 - 数字货币市值
Solana - BTC行情
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
Midnight - 数字货币市值
LayerZero - 比特币
EUR - 比特币
LayerZero - BTC行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 币种排行
NFP - 比特币
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
Celo - BTC行情
Worldcoin - BTC行情
Gram - 比特币
Caldera - BTC行情
First Digital - BTC行情
大零币 - BTC行情
Starknet - 加密货币行情
Official Trump - 比特币行情
LITEB - BTC行情
MarsCoin - 币种排行
MegaETH - 数字货币市值
以太坊 - 数字货币市值
Filecoin - BTC行情
Lorenzo - BTC行情
USDC - 加密货币行情
Aave - 比特币
QQQB - 加密货币行情
Worldcoin - 加密货币行情
Shiba Inu - 比特币
Ondo - 加密货币行情