Bubblemaps

BMT · 美元计价

$0.02646

-16.48% ≈ ￥0.174636 (-$0.01)

更新于 2026-10-29 22:45:02

24H 最高$0.03231

24H 最低$0.02594

今日开盘$0.03168

24H 成交量$849.30万

流通市值$2,141.98万

24H 涨跌额(-$0.01)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.75万	$2.06亿	-0.97%
155	AVGOBBroadcom (bStocks Tokenized St	$343.19	$353.87	$339.29	$163.12万	$1,901.68万	-0.89%
303	HEMIHemi	$0.00473	$0.0048	$0.00456	$56.53万	$2,007.20万	1.94%
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
363	WDCBWestern Digital (bStocks Token	$396.96	$400.68	$378.86	$42.46万	$288.71万	2.46%
8	NEARNEAR Protocol	$4.548	$4.81	$4.28	$1.35亿	$61.78亿	-0.79%
93	FFFalcon Finance	$0.09511	$0.09781	$0.09267	$369.22万	$3.16亿	-0.79%
158	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.90万	$2,901.33万	-3.00%
410	SOPHSophon	$0.00149	$0.00152	$0.00142	$35.08万	$739.50万	0.00%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
76	DOTPolkadot	$1.009	$1.04	$0.963	$526.85万	$773.24万	0.90%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
203	HOMEHOME	$0.00554	$0.00564	$0.00536	$95.45万	$2,435.61万	3.17%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$246.48	$250.24	$240.16	$10.55万	—	-1.39%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
444	FLUXFlux	$0.0678	$0.069	$0.0657	$29.65万	$2,870.37万	0.59%
150	SKYSky	$0.06581	$0.06698	$0.06359	$171.69万	$15.33亿	1.94%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%