Aptos
APT · 美元计价
$0.6812
-1.05%
≈ ￥4.4959
(-$0.01)
更新于 2026-10-29 01:45:02
24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6884
24H 成交量$451.70万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.71万 | $2.05亿 | -1.43% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.48 | $351.88 | $340.51 | $114.31万 | $1,903.97万 | 1.62% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.49万 | $1,986.89万 | -0.43% |
| 76 |
REZRenzo
|
$0.004895 | $0.005498 | $0.004716 | $468.75万 | $4,568.22万 | -4.41% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.62 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.54% |
| 10 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.54 | $7,063.22万 | $60.58亿 | -0.30% |
| 128 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $181.87万 | $3.18亿 | -1.50% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.06万 | $2,948.10万 | 0.76% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.50万 | $747.23万 | 2.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $562.45万 | $760.00万 | -0.10% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 413 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 0.94% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 406 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $32.13万 | $2,868.92万 | 4.01% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $246.44万 | $15.17亿 | -0.11% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Solana - 加密货币行情
LayerZero - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
比特币
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 数字货币市值
Tutorial - 币种排行
Solv Protocol - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
Vana - 以太坊ETH价格
MegaETH - 数字货币市值
比特现金 - BTC行情
Celo - 加密货币行情
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 数字货币市值
莱特币 - BTC行情
Huma Finance - 比特币行情
Plasma - 币种排行
Hedera - 数字货币市值
Celo - 以太坊ETH价格
MegaETH - BTC行情
波场 - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 比特币
Initia - 比特币
Lorenzo - 以太坊ETH价格
Initia - BTC行情
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
Plasma - 数字货币市值
MegaETH - 以太坊ETH价格