Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.66
2.38%
≈ ￥281.556
($0.99)
更新于 2026-10-29 13:55:01
24H 最高$44.15
24H 最低$39.26
今日开盘$41.67
24H 成交量$695.09万
流通市值$438.71万
24H 涨跌额($0.99)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.12万 | $2.06亿 | -2.86% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.91% |
| 329 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $50.84万 | $2,007.20万 | -0.43% |
| 95 |
REZRenzo
|
$0.004397 | $0.00518 | $0.004334 | $348.00万 | $4,523.63万 | -14.52% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.7 | $398.02 | $375.20 | $47.31万 | $288.71万 | 0.91% |
| 10 |
NEARNEAR Protocol
|
$4.487 | $4.81 | $4.40 | $9,382.73万 | $61.78亿 | -4.21% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.84万 | $2,901.33万 | -1.14% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.13万 | $739.50万 | -2.01% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 68 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.50% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 271 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $70.33万 | $2,435.61万 | 3.92% |
| 523 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.66万 | — | -0.81% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.96万 | $2,870.37万 | 2.58% |
| 133 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $199.23万 | $15.33亿 | -1.78% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
First Digital - 加密货币行情
Pepe - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 币种排行
QQQB - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 以太坊ETH价格
Celo - BTC行情
Aave - 数字货币市值
大零币 - 数字货币市值
莱特币 - 比特币
以太坊 - 比特币行情
MarsCoin - BTC行情
LITEB - BTC行情
Tokamak - BTC行情
QQQB - 比特币
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - BTC行情
以太坊 - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 比特币行情
Initia - 数字货币市值
NFP - 加密货币行情
Quant - 币种排行
MyShell - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
艾达币 - 数字货币市值
恒星币 - 比特币行情
Avalanche - 比特币
NFP - 比特币行情
Midnight - 数字货币市值
大零币 - 以太坊ETH价格
Katana - 比特币行情
Plume - 币种排行
Renzo - 数字货币市值