PAX Gold
PAXG · 美元计价
$4066.72
0.07%
≈ ￥26840.35
($2.76)
更新于 2026-10-29 04:40:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4063.96
24H 成交量$612.62万
流通市值$18.03亿
24H 涨跌额($2.76)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.71万 | $2.05亿 | -0.80% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.45 | $353.87 | $341.07 | $147.81万 | $1,903.97万 | 0.59% |
| 364 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.60万 | $1,986.89万 | 0.21% |
| 85 |
REZRenzo
|
$0.004904 | $0.005488 | $0.004716 | $405.67万 | $4,568.22万 | -7.07% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$385.86 | $398.02 | $371.09 | $45.22万 | $288.59万 | 3.65% |
| 10 |
NEARNEAR Protocol
|
$4.677 | $4.81 | $4.54 | $8,422.65万 | $60.58亿 | 1.30% |
| 120 |
FFFalcon Finance
|
$0.09436 | $0.09782 | $0.09267 | $216.89万 | $3.18亿 | -3.22% |
| 148 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.55万 | $2,948.10万 | 1.78% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 64 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $633.09万 | $760.00万 | 2.22% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 384 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $37.26万 | $2,383.26万 | 3.19% |
| 460 |
GASGas
|
$1.199 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 1.78% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 614 |
ADBEBADBEB
|
$242.5 | $250.71 | $240.16 | $11.38万 | — | -2.45% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 394 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.01万 | $2,868.92万 | 4.13% |
| 117 |
SKYSky
|
$0.06566 | $0.06698 | $0.06427 | $221.37万 | $15.17亿 | 1.66% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
恒星币 - 数字货币市值
比特币 - 比特币行情
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Haedal - 加密货币行情
Aptos - 币种排行
Midnight - BTC行情
PAX Gold - BTC行情
Aster - BTC行情
Initia - 数字货币市值
Tutorial - BTC行情
Celo - 比特币行情
USDC - 比特币行情
Solana - 数字货币市值
Plume - 数字货币市值
PAX Gold - 加密货币行情
Algorand - 数字货币市值
EUR - BTC行情
Tokamak - 比特币行情
Hedera - 比特币行情
达世币 - BTC行情
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
Raydium - 比特币行情
以太坊 - 比特币行情
Nillion - 比特币行情
Blur - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 加密货币行情
MegaETH - BTC行情
Internet - BTC行情
Caldera - 加密货币行情
Shiba Inu - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 比特币
Quant - 数字货币市值