LayerZero
ZRO · 美元计价
$1.627
-4.80%
≈ ￥10.7382
(-$0.08)
更新于 2026-10-29 10:00:01
24H 最高$1.78
24H 最低$1.62
今日开盘$1.709
24H 成交量$603.74万
流通市值$6.83亿
24H 涨跌额(-$0.08)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
RUNETHORChain
|
$0.609 | $0.633 | $0.608 | $127.31万 | $2.06亿 | -3.49% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.22 | $353.87 | $341.11 | $171.54万 | $1,901.68万 | -0.65% |
| 347 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.06万 | $2,007.20万 | -2.75% |
| 96 |
REZRenzo
|
$0.004839 | $0.0052 | $0.004716 | $335.42万 | $4,523.63万 | -4.39% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$381.85 | $398.02 | $375.20 | $45.69万 | $288.71万 | 0.79% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.47 | $7,958.58万 | $61.78亿 | -5.31% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $312.73万 | $3.16亿 | -2.44% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 320 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.63万 | $739.50万 | -2.03% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 66 |
DOTPolkadot
|
$0.975 | $1.04 | $0.973 | $639.83万 | $773.24万 | -3.18% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 329 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $49.46万 | $2,435.61万 | 2.05% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.85万 | $7,798.80万 | -2.34% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 606 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $12.91万 | — | -1.17% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 403 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 0.45% |
| 129 |
SKYSky
|
$0.06449 | $0.06698 | $0.06427 | $194.23万 | $15.33亿 | -2.75% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Aave - BTC行情
QQQB - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - 币种排行
Gram - 币种排行
Tokamak - 加密货币行情
MegaETH - 币种排行
Caldera - 以太坊ETH价格
Pump.fun - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
Aster - 以太坊ETH价格
Internet - 比特币
Ripple USD - 币种排行
Caldera - 比特币
以太坊 - 比特币
Bittensor - 币种排行
达世币 - 以太坊ETH价格
Sui - BTC行情
艾达币 - 数字货币市值
大零币 - 数字货币市值
Sui - 数字货币市值
Aptos - 币种排行
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
Haedal - 以太坊ETH价格
MarsCoin - 比特币
以太坊 - BTC行情
达世币 - 数字货币市值
Hyperliquid - BTC行情
比特币 - BTC行情
Ethena - 比特币行情
Haedal - 数字货币市值
瑞波币 - 比特币
First Digital - 比特币
Caldera - 数字货币市值