Plume

PLUME · 美元计价

$0.01555

-5.01% ≈ ￥0.10263 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01637

24H 成交量$319.71万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RUNETHORChain	$0.614	$0.632	$0.604	$147.58万	$2.04亿	-1.92%
161	AVGOBBroadcom (bStocks Tokenized St	$344.28	$353.87	$339.29	$155.69万	$1,874.77万	-1.79%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.37万	$2,017.48万	-0.85%
117	REZRenzo	$0.004245	$0.005008	$0.004191	$262.27万	$3,986.84万	-12.37%
409	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$36.71万	$283.39万	-0.17%
8	NEARNEAR Protocol	$4.409	$4.81	$4.28	$1.56亿	$60.99亿	-6.43%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$269.59万	$3.20亿	-0.50%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.14万	$2,831.63万	-5.88%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.99万	$753.75万	-0.67%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
84	DOTPolkadot	$0.987	$1.04	$0.963	$469.20万	$771.35万	-2.95%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
204	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	0.00%
318	GASGas	$1.208	$1.24	$1.15	$53.38万	$7,962.69万	0.75%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.8	$250.24	$240.16	$9.35万	—	-0.20%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.35万	$2,883.55万	-2.48%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%