CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.74
4.36%
≈ ￥37.884
($0.24)
更新于 2026-10-28 20:40:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.5
24H 成交量$374.94万
流通市值$3,832.60万
24H 涨跌额($0.24)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $75.06万 | $2.07亿 | -0.48% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $349.82 | $337.44 | $112.97万 | $1,857.66万 | 2.35% |
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.53% |
| 69 |
REZRenzo
|
$0.00484 | $0.005498 | $0.004815 | $553.02万 | $4,684.52万 | -7.90% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$386.15 | $389.93 | $357.69 | $45.58万 | $277.04万 | 6.99% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.81 | $4.48 | $8,634.60万 | $59.72亿 | 0.92% |
| 211 |
FFFalcon Finance
|
$0.09663 | $0.09883 | $0.09511 | $90.28万 | $3.25亿 | -0.44% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $519.07万 | $16.92亿 | 0.70% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 406 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00527 | $33.70万 | $2,309.09万 | 1.52% |
| 477 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 1.54% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.73万 | — | -3.91% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 371 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $38.72万 | $2,759.35万 | 7.80% |
| 103 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $272.71万 | $15.39亿 | -0.67% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
达世币 - 比特币行情
USDC - BTC行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Aerodrome - 比特币行情
牛来 - 币种排行
Tutorial - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
莱特币 - 加密货币行情
Official Trump - 数字货币市值
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
Tutorial - 币种排行
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
Vana - 比特币行情
NFP - BTC行情
Lorenzo - 数字货币市值
Haedal - 数字货币市值
MegaETH - 比特币
Celo - BTC行情
Plasma - 比特币
Worldcoin - 比特币
Lorenzo - 加密货币行情
Aave - 币种排行
Artificial - 币种排行
以太坊 - 加密货币行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - 比特币行情
艾达币 - 加密货币行情
Aptos - 加密货币行情
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 比特币行情