Spark

SPK · 美元计价

$0.018695

1.71% ≈ ￥0.123387 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.01838

24H 成交量$60.78万

流通市值$6,383.21万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	RUNETHORChain	$0.62	$0.632	$0.604	$145.74万	$2.04亿	-0.16%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.06万	$1,874.77万	-1.06%
274	HEMIHemi	$0.00475	$0.00484	$0.00456	$69.44万	$2,017.48万	1.93%
116	REZRenzo	$0.004309	$0.005008	$0.004191	$274.44万	$3,986.84万	-10.51%
380	WDCBWestern Digital (bStocks Token	$398.46	$402.11	$378.86	$40.96万	$283.39万	1.36%
9	NEARNEAR Protocol	$4.621	$4.81	$4.28	$1.53亿	$60.99亿	0.65%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$315.89万	$3.20亿	-1.15%
153	IOSTIOST	$0.00077	$0.000812	$0.000763	$172.24万	$2,831.63万	-3.63%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.35万	$753.75万	1.35%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
79	DOTPolkadot	$1.009	$1.04	$0.963	$519.08万	$771.35万	1.31%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.11万	$2,419.27万	2.59%
325	GASGas	$1.227	$1.24	$1.15	$52.35万	$7,962.69万	3.63%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.31万	—	-0.83%
492	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.67万	$2,883.55万	0.44%
161	SKYSky	$0.06658	$0.06724	$0.06359	$160.20万	$15.67亿	1.63%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%