Walrus
WAL · 美元计价
$0.03312
-3.10%
≈ ￥0.218592
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03418
24H 成交量$44.03万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $82.23万 | $2.07亿 | -0.80% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.82 | $351.88 | $339.22 | $127.40万 | $1,857.66万 | 1.87% |
| 303 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $52.22万 | $1,967.31万 | 1.09% |
| 76 |
REZRenzo
|
$0.004759 | $0.005498 | $0.004716 | $510.90万 | $4,684.52万 | -6.76% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.43 | $389.93 | $366.15 | $48.69万 | $277.04万 | 0.84% |
| 10 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.51 | $8,489.26万 | $59.72亿 | 1.59% |
| 231 |
FFFalcon Finance
|
$0.09601 | $0.09834 | $0.09511 | $78.76万 | $3.25亿 | -1.56% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $150.62万 | $2,885.70万 | 1.39% |
| 293 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.70万 | $698.80万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $553.77万 | $16.92亿 | 1.83% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | 0.94% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.06万 | $7,655.55万 | 1.03% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.37 | $253.14 | $243.58 | $9.48万 | — | -1.19% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 402 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $34.88万 | $2,759.35万 | 3.83% |
| 105 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.42% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
First Digital - 比特币
Filecoin - 币种排行
Vana - 币种排行
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
EUR - BTC行情
Artificial Inu - 数字货币市值
Gram - 数字货币市值
Ondo - 加密货币行情
莱特币 - 币种排行
Blur - 比特币
Lorenzo - 比特币行情
比特现金 - 以太坊ETH价格
MyShell - 币种排行
Plasma - 加密货币行情
Ondo - 币种排行
Hyperliquid - BTC行情
Zama - BTC行情
Aerodrome - 币种排行
狗币 - 以太坊ETH价格
Aster - 加密货币行情
Plume - 币种排行
USDC - 数字货币市值
Zama - 加密货币行情
比特现金 - 比特币
比特现金 - BTC行情
United Stables - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 比特币行情
Lorenzo - 数字货币市值
MyShell - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 比特币行情
比特币
Caldera - 以太坊ETH价格
Blur - 比特币
币安币 - 币种排行
达世币 - 加密货币行情
First Digital - 币种排行