Orca
ORCA · 美元计价
$1.72
3.61%
≈ ￥11.352
($0.06)
更新于 2026-10-29 07:45:02
24H 最高$1.73
24H 最低$1.65
今日开盘$1.66
24H 成交量$56.87万
流通市值$1.02亿
24H 涨跌额($0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.52万 | $2.05亿 | -0.95% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.77 | $353.87 | $341.58 | $170.74万 | $1,903.97万 | 0.09% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 91 |
REZRenzo
|
$0.004946 | $0.00526 | $0.004716 | $361.19万 | $4,568.22万 | -5.47% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.66 | $398.02 | $375.05 | $43.96万 | $288.59万 | 1.86% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,497.97万 | $60.58亿 | 1.03% |
| 113 |
FFFalcon Finance
|
$0.09457 | $0.09741 | $0.09267 | $234.91万 | $3.18亿 | -2.84% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.15万 | $2,948.10万 | 1.27% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.40万 | $747.23万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $606.40万 | $760.00万 | 1.00% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 378 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.52万 | $2,383.26万 | 3.56% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 600 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.44% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.51万 | $2,868.92万 | 2.11% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $209.85万 | $15.17亿 | -0.03% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
大零币 - 比特币行情
USDC - 以太坊ETH价格
Solana - 数字货币市值
MyShell - 加密货币行情
Tokamak - 加密货币行情
Raydium - BTC行情
Filecoin - 币种排行
达世币 - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 币种排行
First Digital - BTC行情
Sui - 币种排行
United Stables - 数字货币市值
大零币 - 加密货币行情
Katana - 以太坊ETH价格
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
Aptos - 币种排行
Optimism - 比特币行情
Aster - BTC行情
Aave - 数字货币市值
Celo - 比特币行情
Plume - BTC行情
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 加密货币行情
Katana - 币种排行
NFP - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - BTC行情
Plasma - 加密货币行情
Injective - 比特币行情
Optimism - 加密货币行情
大零币 - 比特币行情
Pump.fun - 比特币