Shentu
CTK · 美元计价
$0.0952
0.85%
≈ ￥0.62832
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0944
24H 成交量$26.72万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.27万 | $2.07亿 | -0.32% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.27 | $349.82 | $337.44 | $115.41万 | $1,857.66万 | 2.37% |
| 306 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.14万 | $1,967.31万 | 2.41% |
| 72 |
REZRenzo
|
$0.004844 | $0.005498 | $0.004815 | $541.58万 | $4,684.52万 | -7.73% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.93 | $389.93 | $357.69 | $46.97万 | $277.04万 | 7.15% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.81 | $4.48 | $8,467.32万 | $59.72亿 | 1.65% |
| 213 |
FFFalcon Finance
|
$0.09641 | $0.09883 | $0.09511 | $89.99万 | $3.25亿 | -0.32% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 303 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $51.65万 | $698.80万 | 6.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 73 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $535.83万 | $16.92亿 | 1.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.92万 | $2,309.09万 | 0.75% |
| 475 |
GASGas
|
$1.187 | $1.20 | $1.16 | $23.33万 | $7,655.55万 | 1.98% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 380 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0628 | $37.11万 | $2,759.35万 | 6.64% |
| 104 |
SKYSky
|
$0.06489 | $0.06688 | $0.06403 | $270.14万 | $15.39亿 | 0.08% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Artificial - BTC行情
以太坊 - 加密货币行情
Initia - 加密货币行情
Celestia - 币种排行
Artificial - 比特币行情
Artificial Inu - BTC行情
Sui - 比特币行情
USDC - 比特币行情
Chainlink - 数字货币市值
比特现金 - BTC行情
艾达币 - BTC行情
Pepe - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Zama - BTC行情
NEAR Protocol - 数字货币市值
Quant - 比特币
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
Haedal - BTC行情
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Midnight - BTC行情
USD.AI - 数字货币市值
Tether Gold - 比特币行情
达世币 - 比特币行情
Vana - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
Aerodrome - BTC行情
大零币 - 币种排行
达世币 - 比特币
以太坊 - 币种排行
First Digital - BTC行情
币安币 - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - 加密货币行情
Nillion - 比特币行情
Bubblemaps - BTC行情