Raydium

RAY · 美元计价

$1.6416

-6.94% ≈ ￥10.8346 (-$0.12)

更新于 2026-10-29 15:30:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7641

24H 成交量$538.35万

流通市值$4.86亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	RUNETHORChain	$0.605	$0.633	$0.604	$147.81万	$2.06亿	-3.82%
146	AVGOBBroadcom (bStocks Tokenized St	$340.95	$353.87	$340.20	$167.25万	$1,901.68万	-1.81%
323	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.35万	$2,007.20万	-2.34%
97	REZRenzo	$0.00436	$0.00514	$0.00433	$335.74万	$4,523.63万	-12.45%
342	WDCBWestern Digital (bStocks Token	$381.83	$398.02	$375.20	$47.52万	$288.71万	-0.65%
8	NEARNEAR Protocol	$4.298	$4.81	$4.28	$1.19亿	$61.78亿	-8.48%
101	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$322.54万	$3.16亿	-1.71%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.54万	$2,901.33万	-3.25%
347	SOPHSophon	$0.00143	$0.00157	$0.00143	$46.78万	$739.50万	-5.92%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
70	DOTPolkadot	$0.972	$1.04	$0.963	$648.31万	$773.24万	-2.21%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
248	HOMEHOME	$0.00544	$0.00564	$0.00533	$75.76万	$2,435.61万	0.37%
534	GASGas	$1.152	$1.22	$1.15	$19.79万	$7,798.80万	-3.60%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
625	ADBEBADBEB	$244.39	$250.71	$240.16	$11.44万	—	-1.03%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
372	FLUXFlux	$0.0659	$0.0695	$0.0659	$39.95万	$2,870.37万	-0.45%
141	SKYSky	$0.06411	$0.06698	$0.06359	$189.75万	$15.33亿	-2.23%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%