Gram (prev. Toncoin)

GRAM · 美元计价

$1.211

-2.97% ≈ ￥7.9926 (-$0.04)

更新于 2026-10-30 03:45:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.248

24H 成交量$380.27万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.615	$0.632	$0.604	$147.41万	$2.04亿	-1.91%
161	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$339.29	$156.29万	$1,874.77万	-2.00%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.38万	$2,017.48万	-1.06%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$262.31万	$3,986.84万	-12.53%
409	WDCBWestern Digital (bStocks Token	$392.53	$402.11	$378.86	$36.74万	$283.39万	-0.44%
8	NEARNEAR Protocol	$4.386	$4.81	$4.28	$1.56亿	$60.99亿	-7.19%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
143	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.19万	$2,831.63万	-5.75%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.79万	$753.75万	-0.67%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
203	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.83万	$2,419.27万	-0.91%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.25	$250.24	$240.16	$9.36万	—	-0.49%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.25万	$2,883.55万	-2.05%
148	SKYSky	$0.06671	$0.06732	$0.06359	$177.25万	$15.67亿	0.69%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%