Zama
ZAMA · 美元计价
$0.0753
-1.66%
≈ ￥0.49698
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07657
24H 成交量$552.83万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.77万 | $2.05亿 | -1.27% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.92 | $351.88 | $340.51 | $114.27万 | $1,903.97万 | 1.46% |
| 369 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.22% |
| 76 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004716 | $469.00万 | $4,568.22万 | -4.95% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$392.65 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.72% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.54 | $7,080.86万 | $60.58亿 | 0.04% |
| 124 |
FFFalcon Finance
|
$0.0959 | $0.09782 | $0.09267 | $187.28万 | $3.18亿 | -1.51% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.89万 | $2,948.10万 | 1.02% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.51万 | $747.23万 | 2.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $563.26万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.01万 | $2,383.26万 | 1.50% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.15万 | $2,868.92万 | 4.16% |
| 104 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $246.65万 | $15.17亿 | 0.05% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Aster - 加密货币行情
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 加密货币行情
USD.AI - 比特币行情
Filecoin - 比特币
Artificial Inu - 比特币
Caldera - 比特币行情
莱特币 - 比特币行情
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
Midnight - 比特币
以太坊 - 比特币行情
Artificial Inu - 比特币
Official Trump - 数字货币市值
达世币 - 币种排行
Midnight - 加密货币行情
Ondo - 数字货币市值
Avalanche - 币种排行
Tether Gold - BTC行情
EUR - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
Solana - 数字货币市值
Aave - 以太坊ETH价格
Nillion - 比特币行情
Renzo - 币种排行
大零币 - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - 加密货币行情
Injective - BTC行情
Blur - 数字货币市值
Pump.fun - 比特币行情
USDC - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 币种排行