Venus
XVS · 美元计价
$2.953
-0.14%
≈ ￥19.4898
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.957
24H 成交量$6.46万
流通市值$4,929.19万
24H 涨跌额(-$0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.94万 | $2.05亿 | -0.80% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.02 | $353.87 | $341.58 | $166.19万 | $1,903.97万 | 0.09% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.09万 | $1,986.89万 | 0.21% |
| 93 |
REZRenzo
|
$0.004925 | $0.005214 | $0.004716 | $354.18万 | $4,568.22万 | -5.54% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $375.05 | $43.73万 | $288.59万 | 2.76% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,496.58万 | $60.58亿 | 1.05% |
| 111 |
FFFalcon Finance
|
$0.09461 | $0.09735 | $0.09267 | $241.90万 | $3.18亿 | -2.71% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.45万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 67 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $603.22万 | $760.00万 | 1.00% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 366 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $39.79万 | $2,383.26万 | 4.32% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.42万 | $7,739.12万 | 1.35% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 600 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $12.82万 | — | -2.15% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.87% |
| 126 |
SKYSky
|
$0.06545 | $0.06698 | $0.06427 | $206.74万 | $15.17亿 | -0.05% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
QQQB - 比特币行情
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 币种排行
Ondo - BTC行情
MarsCoin - 加密货币行情
Renzo - 币种排行
Pump.fun - 币种排行
Aptos - 比特币行情
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - BTC行情
Bittensor - 币种排行
以太坊 - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 比特币
First Digital - 以太坊ETH价格
币安币 - BTC行情
Tutorial - 比特币行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
Haedal - 加密货币行情
Zama - 比特币行情
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
Quant - 数字货币市值
Injective - 数字货币市值
Uniswap - 比特币行情
QQQB - BTC行情
Tether Gold - 币种排行
Internet - 币种排行
瑞波币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tutorial - 币种排行
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
Huma Finance - BTC行情