SideShift
XAI · 美元计价
$0.00772
-1.41%
≈ ￥0.050952
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00783
24H 成交量$9.00万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.92万 | $2.05亿 | -0.95% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.2 | $351.88 | $340.51 | $122.86万 | $1,903.97万 | 2.16% |
| 363 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $40.01万 | $1,986.89万 | -0.21% |
| 80 |
REZRenzo
|
$0.004886 | $0.005498 | $0.004716 | $447.60万 | $4,568.22万 | -7.81% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.86 | $394.29 | $366.15 | $50.04万 | $288.59万 | 2.87% |
| 10 |
NEARNEAR Protocol
|
$4.648 | $4.81 | $4.54 | $7,342.16万 | $60.58亿 | 0.48% |
| 121 |
FFFalcon Finance
|
$0.09546 | $0.09782 | $0.09267 | $204.96万 | $3.18亿 | -2.11% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.11万 | $2,948.10万 | 1.15% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.19万 | $747.23万 | 2.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 66 |
DOTPolkadot
|
$1.005 | $1.02 | $0.988 | $596.83万 | $760.00万 | 0.50% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 403 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $33.45万 | $2,383.26万 | 2.64% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.17万 | $7,739.12万 | 0.51% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.99 | $250.71 | $243.58 | $9.45万 | — | -0.48% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0648 | $32.92万 | $2,868.92万 | 3.85% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
莱特币 - 比特币行情
Aptos - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - BTC行情
USD.AI - 以太坊ETH价格
NFP - 加密货币行情
Official Trump - 比特币
Filecoin - 比特币
Bittensor - 比特币行情
Plume - 数字货币市值
Katana - 加密货币行情
Zama - 数字货币市值
Starknet - BTC行情
Zama - BTC行情
NEAR Protocol - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - BTC行情
United Stables - 数字货币市值
艾达币 - 币种排行
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - BTC行情
Blur - 比特币行情
Bittensor - 数字货币市值
Chainlink - 比特币
Midnight - 加密货币行情
MarsCoin - 比特币
Optimism - 加密货币行情
First Digital - 加密货币行情
Uniswap - 比特币
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
Optimism - 比特币
Worldcoin - BTC行情
比特币 - 加密货币行情
Tutorial - 币种排行