yearn.finance
YFI · 美元计价
$2113
2.32%
≈ ￥13945.8
($48.00)
更新于 2026-10-28 18:15:02
24H 最高$2,133.00
24H 最低$2,065.00
今日开盘$2065
24H 成交量$10.10万
流通市值$7,550.27万
24H 涨跌额($48.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.94% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.68 | $348.68 | $335.35 | $112.15万 | $1,857.66万 | 3.98% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 65 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $609.10万 | $4,684.52万 | -2.18% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.94 | $388.00 | $355.89 | $44.53万 | $277.04万 | 7.90% |
| 8 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.41 | $9,068.68万 | $59.72亿 | 6.83% |
| 217 |
FFFalcon Finance
|
$0.09616 | $0.09883 | $0.09511 | $86.69万 | $3.25亿 | -0.67% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.60万 | $16.92亿 | 4.18% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 482 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.67万 | $7,655.55万 | 4.01% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 611 |
ADBEBADBEB
|
$246.39 | $257.05 | $245.10 | $11.02万 | — | -3.65% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 104 |
SKYSky
|
$0.06606 | $0.06688 | $0.06403 | $281.76万 | $15.39亿 | 2.61% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Chainlink - 币种排行
Aster - 币种排行
RWUSD - 比特币
Caldera - 比特币行情
大零币 - 比特币
Aave - 币种排行
狗币 - 加密货币行情
Aster - 比特币行情
NFP - 比特币行情
莱特币 - 加密货币行情
Vana - BTC行情
NFP - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
狗币 - BTC行情
Lorenzo - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 比特币
Avalanche - 比特币行情
First Digital - BTC行情
MegaETH - 比特币
Sui - 比特币
莱特币 - 比特币行情
PancakeSwap - 币种排行
Arbitrum - 加密货币行情
Pepe - 加密货币行情
Tutorial - BTC行情
牛来 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
狗币 - BTC行情
Brevis - 数字货币市值
Sui - 比特币
Artificial - BTC行情