极特币

DGB · 美元计价

$0.0033

-2.37% ≈ ￥0.02178 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.00345

24H 最低$0.00322

今日开盘$0.00338

24H 成交量$22.30万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RUNETHORChain	$0.639	$0.644	$0.58	$502.64万	$2.04亿	2.24%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.89万	$2,017.48万	-4.67%
127	REZRenzo	$0.004069	$0.004995	$0.003949	$298.43万	$3,986.84万	-18.52%
424	WDCBWestern Digital (bStocks Token	$381.93	$402.11	$378.86	$43.62万	$283.39万	-0.88%
9	NEARNEAR Protocol	$4.131	$4.76	$4.08	$2.00亿	$60.99亿	-12.66%
133	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.59万	$3.20亿	-1.44%
153	IOSTIOST	$0.000736	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.42%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.06万	$753.75万	-1.35%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
71	DOTPolkadot	$0.929	$1.03	$0.89	$816.73万	$771.35万	-8.74%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.85万	$2,419.27万	-8.24%
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
500	FLUXFlux	$0.0628	$0.0687	$0.0617	$32.25万	$2,883.55万	-7.24%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%