Adventure Gold
AGLD · 美元计价
$0.1782
-0.89%
≈ ￥1.1761
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1798
24H 成交量$45.13万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.98 | $348.01 | $332.74 | $105.93万 | $1,857.66万 | 3.88% |
| 305 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.63万 | $1,967.31万 | 2.61% |
| 63 |
REZRenzo
|
$0.004981 | $0.005498 | $0.00488 | $631.46万 | $4,684.52万 | -1.35% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$383.86 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.28% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
| 201 |
FFFalcon Finance
|
$0.09544 | $0.09921 | $0.09511 | $94.92万 | $3.25亿 | -3.52% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.00万 | $16.92亿 | 1.51% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.49万 | $7,655.55万 | 3.38% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.71 | $257.05 | $245.10 | $10.91万 | — | -4.14% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 486 |
FLUXFlux
|
$0.0667 | $0.0676 | $0.0613 | $21.74万 | $2,759.35万 | 7.58% |
| 101 |
SKYSky
|
$0.06598 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.66% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
艾达币 - 比特币
Arbitrum - 币种排行
Uniswap - 币种排行
Pepe - 数字货币市值
Aster - 币种排行
Celestia - BTC行情
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
Nillion - 币种排行
Quant - 比特币
Sui - 数字货币市值
Tutorial - 比特币行情
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - BTC行情
比特币 - BTC行情
Injective - 比特币行情
Aave - 数字货币市值
Pump.fun - 币种排行
Vana - 币种排行
艾达币 - BTC行情
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 比特币行情
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 比特币
Aptos - 以太坊ETH价格
Celestia - BTC行情
EUR - 比特币
Renzo - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 比特币行情
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 币种排行
MegaETH - 比特币行情
Bittensor - 数字货币市值