WAX

WAXP · 美元计价

$0.00454

-3.61% ≈ ￥0.029964 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00471

24H 成交量$13.60万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	RUNETHORChain	$0.605	$0.633	$0.604	$148.20万	$2.06亿	-3.82%
147	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$167.47万	$1,901.68万	-1.86%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.29万	$2,007.20万	-2.55%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
343	WDCBWestern Digital (bStocks Token	$381.83	$398.02	$375.20	$47.49万	$288.71万	-0.52%
8	NEARNEAR Protocol	$4.316	$4.81	$4.28	$1.20亿	$61.78亿	-8.11%
101	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.91万	$3.16亿	-1.72%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.72万	$2,901.33万	-3.49%
351	SOPHSophon	$0.00143	$0.00157	$0.00143	$45.87万	$739.50万	-5.92%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
70	DOTPolkadot	$0.974	$1.04	$0.963	$647.89万	$773.24万	-2.01%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
253	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.33万	$2,435.61万	0.92%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
624	ADBEBADBEB	$243.87	$250.71	$240.16	$11.49万	—	-1.24%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
372	FLUXFlux	$0.0665	$0.0695	$0.0659	$39.99万	$2,870.37万	0.15%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%