FC Porto

PORTO · 美元计价

$0.415

-4.60% ≈ ￥2.739 (-$0.02)

更新于 2026-10-29 16:15:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.435

24H 成交量$14.76万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	RUNETHORChain	$0.606	$0.633	$0.604	$149.17万	$2.06亿	-3.81%
145	AVGOBBroadcom (bStocks Tokenized St	$342.56	$353.87	$340.20	$172.09万	$1,901.68万	-1.19%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.89万	$2,007.20万	-2.34%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
348	WDCBWestern Digital (bStocks Token	$382.32	$398.02	$375.20	$46.48万	$288.71万	-0.72%
8	NEARNEAR Protocol	$4.328	$4.81	$4.28	$1.20亿	$61.78亿	-8.67%
99	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.94万	$3.16亿	-1.80%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$174.78万	$2,901.33万	-2.38%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
72	DOTPolkadot	$0.975	$1.04	$0.963	$621.68万	$773.24万	-2.99%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
259	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.54万	$2,435.61万	1.29%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$11.06万	—	-0.97%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.34万	$15.33亿	-1.60%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%