Aevo
AEVO · 美元计价
$0.02202
-0.32%
≈ ￥0.145332
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02209
24H 成交量$8.28万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.39万 | $2.06亿 | -0.96% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.6 | $353.87 | $341.58 | $167.68万 | $1,901.68万 | 0.20% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.83万 | $2,007.20万 | 0.00% |
| 94 |
REZRenzo
|
$0.004898 | $0.0052 | $0.004716 | $343.72万 | $4,523.63万 | -4.30% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$386.45 | $398.02 | $375.20 | $44.63万 | $288.71万 | 1.97% |
| 10 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.54 | $7,460.26万 | $61.78亿 | 0.09% |
| 109 |
FFFalcon Finance
|
$0.09436 | $0.09711 | $0.09267 | $264.22万 | $3.16亿 | -2.70% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000785 | $137.88万 | $2,901.33万 | -2.00% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.15万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.52万 | $773.24万 | 0.30% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 344 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.90万 | $2,435.61万 | 3.93% |
| 476 |
GASGas
|
$1.192 | $1.22 | $1.18 | $23.96万 | $7,798.80万 | 0.42% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 600 |
ADBEBADBEB
|
$245.06 | $250.71 | $240.16 | $12.92万 | — | -1.21% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.71万 | $2,870.37万 | 2.57% |
| 131 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $192.18万 | $15.33亿 | -0.40% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
EUR - 比特币
First Digital - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Injective - 加密货币行情
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 币种排行
Artificial - 比特币
Aptos - 币种排行
Aster - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 比特币行情
First Digital - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Solana - 比特币
Pepe - 币种排行
PAX Gold - 币种排行
EUR - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 比特币
Artificial Inu - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - 比特币行情
恒星币 - 比特币
Aave - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - BTC行情
Huma Finance - 比特币行情
Artificial Inu - 比特币行情
Sui - 数字货币市值
Uniswap - 数字货币市值
Polkadot - 币种排行
Tether Gold - 数字货币市值
Solana - 比特币
Bubblemaps - 加密货币行情