Artificial Superintelligence A
FET · 美元计价
$0.1798
4.66%
≈ ￥1.1867
($0.01)
更新于 2026-10-28 15:00:02
24H 最高$0.1837
24H 最低$0.1713
今日开盘$0.1718
24H 成交量$1,305.82万
流通市值$4.17亿
24H 涨跌额($0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $66.80万 | $2.07亿 | 1.13% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.65 | $347.84 | $328.88 | $107.72万 | $1,857.66万 | 5.61% |
| 283 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $57.51万 | $1,967.31万 | 2.85% |
| 54 |
REZRenzo
|
$0.005056 | $0.005498 | $0.004542 | $793.53万 | $4,684.52万 | 8.76% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$382.95 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.37% |
| 8 |
NEARNEAR Protocol
|
$4.693 | $4.81 | $4.39 | $8,851.76万 | $59.72亿 | 6.20% |
| 193 |
FFFalcon Finance
|
$0.09615 | $0.10064 | $0.09511 | $98.51万 | $3.25亿 | -2.59% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $187.37万 | $2,885.70万 | -0.75% |
| 362 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $39.31万 | $698.80万 | 5.59% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.17万 | $16.92亿 | 0.91% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.35万 | $2,309.09万 | 3.65% |
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 618 |
ADBEBADBEB
|
$247.14 | $259.00 | $246.47 | $10.81万 | — | -4.11% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 491 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.11万 | $2,759.35万 | 7.28% |
| 103 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $287.83万 | $15.39亿 | 1.84% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Ondo - 数字货币市值
Uniswap - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Artificial - 比特币行情
Celo - 数字货币市值
Huma Finance - 币种排行
Solana - 加密货币行情
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
Plasma - 比特币行情
Synapse - 比特币
Hyperliquid - 比特币行情
Bittensor - BTC行情
Worldcoin - BTC行情
比特币 - 比特币行情
瑞波币 - 数字货币市值
Tree - 币种排行
Pudgy Penguins - 币种排行
Injective - BTC行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
Plasma - 加密货币行情
Tutorial - 比特币行情
EUR - 比特币行情
PancakeSwap - 以太坊ETH价格
USDC - 币种排行
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币
Initia - 比特币行情
艾达币 - 数字货币市值
Plume - 比特币行情
Official Trump - 比特币
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值